Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 45.844 | 45.844 | 45.844 | 45.844 | - |
| 22.06.22 | 45.012 | 45.012 | 45.012 | 45.012 | - |
| 21.06.22 | 45.335 | 45.335 | 45.335 | 45.335 | - |
| 20.06.22 | 44.178 | 44.178 | 44.178 | 44.178 | - |
| 17.06.22 | 44.829 | 44.829 | 44.829 | 44.829 | - |
| 16.06.22 | 45.601 | 45.601 | 45.601 | 45.601 | - |
| 15.06.22 | 45.568 | 45.568 | 45.568 | 45.568 | - |
| 14.06.22 | 45.952 | 45.952 | 45.952 | 45.952 | - |
| 13.06.22 | 46.108 | 46.108 | 46.108 | 46.108 | - |
| 10.06.22 | 47.052 | 47.052 | 47.052 | 47.052 | - |
| 09.06.22 | 47.771 | 47.771 | 47.771 | 47.771 | - |
| 08.06.22 | 47.735 | 47.735 | 47.735 | 47.735 | - |
| 07.06.22 | 47.477 | 47.477 | 47.477 | 47.477 | - |
| 03.06.22 | 47.204 | 47.204 | 47.204 | 47.204 | - |
| 02.06.22 | 46.921 | 46.921 | 46.921 | 46.921 | - |
| 01.06.22 | 47.089 | 47.089 | 47.089 | 47.089 | - |
| 31.05.22 | 46.348 | 46.348 | 46.348 | 46.348 | - |
| 30.05.22 | 46.673 | 46.673 | 46.673 | 46.673 | - |
| 27.05.22 | 45.624 | 45.624 | 45.624 | 45.624 | - |
| 25.05.22 | 45.238 | 45.238 | 45.238 | 45.238 | - |
| 24.05.22 | 45.595 | 45.595 | 45.595 | 45.595 | - |
| 23.05.22 | 46.295 | 46.295 | 46.295 | 46.295 | - |
| 20.05.22 | 46.009 | 46.009 | 46.009 | 46.009 | - |
| 19.05.22 | 45.474 | 45.474 | 45.474 | 45.474 | - |
| 18.05.22 | 45.579 | 45.579 | 45.579 | 45.579 | - |
