DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 399,84 | 399,84 | 399,84 | 399,84 | 0 |
| 05.10.22 | 400,15 | 400,15 | 400,15 | 400,15 | 0 |
| 04.10.22 | 398,52 | 398,52 | 398,52 | 398,52 | 0 |
| 03.10.22 | 391,80 | 391,80 | 391,80 | 391,80 | 0 |
| 30.09.22 | 398,06 | 398,06 | 398,06 | 398,06 | 0 |
| 29.09.22 | 403,66 | 403,66 | 403,66 | 403,66 | 0 |
| 28.09.22 | 403,50 | 403,50 | 403,50 | 403,50 | 0 |
| 27.09.22 | 406,25 | 406,25 | 406,25 | 406,25 | 0 |
| 26.09.22 | 406,08 | 406,08 | 406,08 | 406,08 | 0 |
| 23.09.22 | 406,16 | 406,16 | 406,16 | 406,16 | 0 |
| 22.09.22 | 402,82 | 402,82 | 402,82 | 402,82 | 0 |
| 21.09.22 | 406,93 | 406,93 | 406,93 | 406,93 | 0 |
| 20.09.22 | 411,03 | 411,03 | 411,03 | 411,03 | 0 |
| 19.09.22 | 408,26 | 408,26 | 408,26 | 408,26 | 0 |
| 16.09.22 | 406,28 | 406,28 | 406,28 | 406,28 | 0 |
| 15.09.22 | 413,82 | 413,82 | 413,82 | 413,82 | 0 |
| 14.09.22 | 415,32 | 415,32 | 415,32 | 415,32 | 0 |
| 13.09.22 | 420,21 | 420,21 | 420,21 | 420,21 | 0 |
| 12.09.22 | 418,53 | 418,53 | 418,53 | 418,53 | 0 |
| 09.09.22 | 420,81 | 420,81 | 420,81 | 420,81 | 0 |
| 08.09.22 | 419,95 | 419,95 | 419,95 | 419,95 | 0 |
| 07.09.22 | 415,51 | 415,51 | 415,51 | 415,51 | 0 |
| 06.09.22 | 420,08 | 420,08 | 420,08 | 420,08 | 0 |
| 05.09.22 | 416,92 | 416,92 | 416,92 | 416,92 | 0 |
| 02.09.22 | 419,82 | 419,82 | 419,82 | 419,82 | 0 |
