DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.22 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 13.09.22 | 88,37 | 88,37 | 88,37 | 88,37 | - |
| 12.09.22 | 87,42 | 87,42 | 87,42 | 87,42 | - |
| 09.09.22 | 86,62 | 86,62 | 86,62 | 86,62 | - |
| 08.09.22 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 07.09.22 | 84,18 | 84,18 | 84,18 | 84,18 | - |
| 06.09.22 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 05.09.22 | 83,40 | 83,40 | 83,40 | 83,40 | - |
| 02.09.22 | 83,75 | 83,75 | 83,75 | 83,75 | - |
| 01.09.22 | 83,82 | 83,82 | 83,82 | 83,82 | - |
| 31.08.22 | 85,94 | 85,94 | 85,94 | 85,94 | - |
| 30.08.22 | 87,36 | 87,36 | 87,36 | 87,36 | - |
| 29.08.22 | 86,36 | 86,36 | 86,36 | 86,36 | - |
| 26.08.22 | 88,54 | 88,54 | 88,54 | 88,54 | - |
| 25.08.22 | 88,98 | 88,98 | 88,98 | 88,98 | - |
| 24.08.22 | 88,26 | 88,26 | 88,26 | 88,26 | - |
| 23.08.22 | 88,05 | 88,05 | 88,05 | 88,05 | - |
| 22.08.22 | 88,47 | 88,47 | 88,47 | 88,47 | - |
| 19.08.22 | 90,05 | 90,05 | 90,05 | 90,05 | - |
| 18.08.22 | 90,56 | 90,56 | 90,56 | 90,56 | - |
| 17.08.22 | 90,94 | 90,94 | 90,94 | 90,94 | - |
| 16.08.22 | 91,37 | 91,37 | 91,37 | 91,37 | - |
| 15.08.22 | 91,21 | 91,21 | 91,21 | 91,21 | - |
| 12.08.22 | 91,00 | 91,00 | 91,00 | 91,00 | - |
| 11.08.22 | 91,17 | 91,17 | 91,17 | 91,17 | - |
