ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 04.10.22 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 03.10.22 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 30.09.22 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 29.09.22 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 28.09.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 27.09.22 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 26.09.22 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 23.09.22 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 22.09.22 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 21.09.22 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 20.09.22 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 19.09.22 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 16.09.22 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 15.09.22 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 14.09.22 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 13.09.22 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 12.09.22 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 09.09.22 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 08.09.22 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 07.09.22 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 06.09.22 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 05.09.22 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 02.09.22 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 01.09.22 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
