MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.20 | 58,05 | 58,13 | 57,85 | 57,85 | 0 |
| 26.06.20 | 57,94 | 57,95 | 57,32 | 57,32 | 0 |
| 25.06.20 | 58,54 | 58,54 | 58,00 | 58,00 | 0 |
| 24.06.20 | 59,00 | 59,00 | 58,51 | 58,51 | 0 |
| 23.06.20 | 59,02 | 59,20 | 59,01 | 59,01 | 0 |
| 22.06.20 | 58,71 | 58,87 | 58,59 | 58,71 | 0 |
| 19.06.20 | 58,80 | 59,08 | 58,80 | 58,82 | 0 |
| 18.06.20 | 58,51 | 58,66 | 58,51 | 58,59 | 0 |
| 17.06.20 | 58,29 | 58,37 | 58,06 | 58,07 | 0 |
| 16.06.20 | 57,96 | 58,35 | 57,87 | 57,98 | 0 |
| 15.06.20 | 57,23 | 57,48 | 57,23 | 57,46 | 0 |
| 12.06.20 | 57,36 | 57,63 | 57,36 | 57,59 | 0 |
| 11.06.20 | 58,44 | 58,44 | 56,62 | 56,68 | 0 |
| 10.06.20 | 59,92 | 59,99 | 58,95 | 58,95 | 0 |
| 09.06.20 | 60,69 | 60,69 | 59,79 | 59,79 | 0 |
| 08.06.20 | 59,85 | 60,57 | 59,85 | 60,54 | 0 |
| 05.06.20 | 59,38 | 59,80 | 59,16 | 59,72 | 0 |
| 04.06.20 | 59,38 | 59,39 | 59,02 | 59,02 | 0 |
| 03.06.20 | 59,09 | 59,28 | 58,89 | 59,28 | 0 |
| 02.06.20 | 57,97 | 58,75 | 57,75 | 58,75 | 0 |
| 29.05.20 | 57,77 | 57,77 | 57,05 | 57,05 | 0 |
| 28.05.20 | 59,32 | 59,40 | 58,92 | 58,93 | 0 |
| 27.05.20 | 58,58 | 59,02 | 58,33 | 58,98 | 0 |
| 26.05.20 | 57,64 | 58,47 | 57,55 | 58,47 | 0 |
| 25.05.20 | 57,06 | 57,45 | 57,04 | 57,44 | 0 |
