BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 25,18 | 25,36 | 25,17 | 25,22 | 0 |
| 05.10.22 | 25,08 | 25,36 | 24,96 | 25,36 | 0 |
| 04.10.22 | 24,93 | 25,31 | 24,88 | 24,95 | 0 |
| 03.10.22 | 24,05 | 24,74 | 24,04 | 24,74 | 0 |
| 30.09.22 | 24,28 | 24,58 | 24,16 | 24,16 | 0 |
| 29.09.22 | 24,86 | 24,90 | 24,22 | 24,29 | 0 |
| 28.09.22 | 24,50 | 25,04 | 24,46 | 25,04 | 0 |
| 27.09.22 | 24,66 | 24,96 | 24,59 | 24,69 | 0 |
| 26.09.22 | 24,65 | 24,87 | 24,64 | 24,75 | 0 |
| 23.09.22 | 25,18 | 25,18 | 24,64 | 24,81 | 0 |
| 22.09.22 | 25,23 | 25,36 | 25,12 | 25,29 | 0 |
| 21.09.22 | 25,48 | 25,90 | 25,37 | 25,37 | 0 |
| 20.09.22 | 25,54 | 25,79 | 25,37 | 25,52 | 0 |
| 19.09.22 | 25,52 | 25,65 | 25,41 | 25,65 | 0 |
| 16.09.22 | 25,67 | 25,72 | 25,44 | 25,54 | 0 |
| 15.09.22 | 26,17 | 26,18 | 25,90 | 25,95 | 0 |
| 14.09.22 | 25,96 | 26,10 | 25,96 | 26,02 | 0 |
| 13.09.22 | 26,71 | 26,84 | 25,93 | 25,93 | 0 |
| 12.09.22 | 26,53 | 26,78 | 26,53 | 26,64 | 0 |
| 09.09.22 | 26,19 | 26,62 | 26,18 | 26,62 | 0 |
| 08.09.22 | 26,17 | 26,30 | 26,03 | 26,09 | 0 |
| 07.09.22 | 25,83 | 26,06 | 25,83 | 26,06 | 0 |
| 06.09.22 | 25,89 | 26,05 | 25,76 | 25,92 | 0 |
| 05.09.22 | 25,89 | 25,93 | 25,83 | 25,91 | 0 |
| 02.09.22 | 25,98 | 26,25 | 25,71 | 25,71 | 0 |
