Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.22 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 08.09.22 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 07.09.22 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 06.09.22 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 05.09.22 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 02.09.22 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 01.09.22 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 31.08.22 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 30.08.22 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 29.08.22 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 26.08.22 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 25.08.22 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 24.08.22 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 23.08.22 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 22.08.22 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 19.08.22 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 18.08.22 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 17.08.22 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 16.08.22 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 15.08.22 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 12.08.22 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 11.08.22 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 10.08.22 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 09.08.22 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 08.08.22 | 25,73 | 25,73 | 25,73 | 25,73 | - |
