Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 03.10.22 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 30.09.22 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 29.09.22 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 28.09.22 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 27.09.22 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 26.09.22 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 23.09.22 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 22.09.22 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 21.09.22 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 20.09.22 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 19.09.22 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 16.09.22 | 65,05 | 65,05 | 65,05 | 65,25 | 125 |
| 14.09.22 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 13.09.22 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 12.09.22 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 09.09.22 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 08.09.22 | 65,24 | 65,24 | 65,24 | 65,79 | 52 |
| 07.09.22 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 06.09.22 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 05.09.22 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 02.09.22 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 01.09.22 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 31.08.22 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 30.08.22 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
