KEPLER Euro Plus Rentenfonds (T)
WKN: A0MTY2 / ISIN: AT0000722558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.22 | 179,01 | 179,01 | 179,01 | 179,01 | - |
| 24.06.22 | 179,33 | 179,33 | 179,33 | 179,33 | - |
| 23.06.22 | 177,86 | 177,86 | 177,86 | 177,86 | - |
| 22.06.22 | 177,33 | 177,33 | 177,33 | 177,33 | - |
| 21.06.22 | 177,91 | 177,91 | 177,91 | 177,91 | - |
| 20.06.22 | 178,05 | 178,05 | 178,05 | 178,05 | - |
| 17.06.22 | 177,54 | 177,54 | 177,54 | 177,54 | - |
| 15.06.22 | 178,05 | 178,05 | 178,05 | 178,05 | - |
| 14.06.22 | 179,26 | 179,26 | 179,26 | 179,26 | - |
| 13.06.22 | 182,15 | 182,15 | 182,15 | 182,15 | - |
| 10.06.22 | 182,92 | 182,92 | 182,92 | 182,92 | - |
| 09.06.22 | 183,81 | 183,81 | 183,81 | 183,81 | - |
| 08.06.22 | 184,07 | 184,07 | 184,07 | 184,07 | - |
| 07.06.22 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 03.06.22 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 02.06.22 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 01.06.22 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 31.05.22 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 30.05.22 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 27.05.22 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 25.05.22 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 24.05.22 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 23.05.22 | 185,96 | 185,96 | 185,96 | 185,96 | - |
| 20.05.22 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 19.05.22 | 185,93 | 185,93 | 185,93 | 185,93 | - |
