Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 20,89 | 20,91 | 20,62 | 20,66 | 0 |
| 29.08.22 | 21,09 | 21,09 | 20,87 | 20,92 | 0 |
| 26.08.22 | 21,51 | 21,51 | 21,09 | 21,24 | 0 |
| 25.08.22 | 21,26 | 21,47 | 21,24 | 21,46 | 0 |
| 24.08.22 | 21,25 | 21,35 | 21,22 | 21,32 | 0 |
| 23.08.22 | 21,46 | 21,50 | 21,19 | 21,24 | 0 |
| 22.08.22 | 21,72 | 21,75 | 21,42 | 21,42 | 0 |
| 19.08.22 | 21,96 | 22,08 | 21,74 | 21,74 | 0 |
| 18.08.22 | 21,73 | 22,04 | 21,71 | 22,04 | 0 |
| 17.08.22 | 21,96 | 21,98 | 21,65 | 21,72 | 0 |
| 16.08.22 | 21,87 | 21,96 | 21,79 | 21,94 | 0 |
| 15.08.22 | 21,75 | 21,88 | 21,75 | 21,88 | 0 |
| 12.08.22 | 21,53 | 21,77 | 21,53 | 21,71 | 0 |
| 11.08.22 | 21,50 | 21,59 | 21,43 | 21,49 | 0 |
| 10.08.22 | 21,02 | 21,48 | 20,94 | 21,48 | 0 |
| 09.08.22 | 21,24 | 21,24 | 21,00 | 21,02 | 0 |
| 08.08.22 | 21,14 | 21,37 | 21,14 | 21,27 | 0 |
| 05.08.22 | 21,18 | 21,26 | 21,10 | 21,14 | 0 |
| 04.08.22 | 21,25 | 21,26 | 21,12 | 21,14 | 0 |
| 03.08.22 | 21,11 | 21,28 | 21,10 | 21,26 | 0 |
| 02.08.22 | 21,12 | 21,22 | 21,11 | 21,15 | 0 |
| 01.08.22 | 21,11 | 21,19 | 21,01 | 21,19 | 0 |
| 29.07.22 | 20,68 | 21,08 | 20,67 | 21,08 | 0 |
| 28.07.22 | 20,11 | 20,98 | 20,11 | 20,62 | 0 |
| 27.07.22 | 19,94 | 20,12 | 19,91 | 20,11 | 0 |
