Candriam Risk Arbitrage C
WKN: A0B7GM / ISIN: FR0000438707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.22 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 04.07.22 | 2.487 | 2.487 | 2.487 | 2.487 | - |
| 01.07.22 | 2.487 | 2.487 | 2.487 | 2.487 | - |
| 30.06.22 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 29.06.22 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 28.06.22 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 27.06.22 | 2.481 | 2.481 | 2.481 | 2.481 | - |
| 24.06.22 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 23.06.22 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 22.06.22 | 2.471 | 2.471 | 2.471 | 2.471 | - |
| 21.06.22 | 2.471 | 2.471 | 2.471 | 2.471 | - |
| 20.06.22 | 2.466 | 2.466 | 2.466 | 2.466 | - |
| 17.06.22 | 2.464 | 2.464 | 2.464 | 2.464 | - |
| 16.06.22 | 2.455 | 2.455 | 2.455 | 2.455 | - |
| 15.06.22 | 2.460 | 2.460 | 2.460 | 2.460 | - |
| 14.06.22 | 2.463 | 2.463 | 2.463 | 2.463 | - |
| 13.06.22 | 2.471 | 2.471 | 2.471 | 2.471 | - |
| 10.06.22 | 2.483 | 2.483 | 2.483 | 2.483 | - |
| 09.06.22 | 2.488 | 2.488 | 2.488 | 2.488 | - |
| 08.06.22 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 07.06.22 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 03.06.22 | 2.496 | 2.496 | 2.496 | 2.496 | - |
| 02.06.22 | 2.497 | 2.497 | 2.497 | 2.497 | - |
| 01.06.22 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 31.05.22 | 2.493 | 2.493 | 2.493 | 2.493 | - |
