Fidelity Funds - China Focus Fund A Acc (EUR)
WKN: A0M94A / ISIN: LU0318931192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 29.09.22 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 28.09.22 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 27.09.22 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 26.09.22 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 23.09.22 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 22.09.22 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 21.09.22 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 20.09.22 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 19.09.22 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 16.09.22 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 15.09.22 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 14.09.22 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 13.09.22 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 12.09.22 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 09.09.22 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 08.09.22 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 07.09.22 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 06.09.22 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 05.09.22 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 02.09.22 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 01.09.22 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 31.08.22 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 30.08.22 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 29.08.22 | 19,56 | 19,56 | 19,56 | 19,56 | - |
