AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 58,12 | 58,30 | 57,81 | 57,97 | 0 |
| 30.08.22 | 58,30 | 58,36 | 57,79 | 57,81 | 0 |
| 29.08.22 | 58,53 | 58,87 | 58,49 | 58,61 | 0 |
| 26.08.22 | 58,54 | 59,02 | 58,54 | 58,83 | 0 |
| 25.08.22 | 57,35 | 58,47 | 57,35 | 58,31 | 0 |
| 24.08.22 | 56,35 | 56,80 | 56,35 | 56,39 | 0 |
| 23.08.22 | 56,74 | 57,21 | 56,72 | 57,08 | 0 |
| 22.08.22 | 56,76 | 57,31 | 56,69 | 57,09 | 0 |
| 19.08.22 | 56,43 | 56,80 | 56,36 | 56,61 | 0 |
| 18.08.22 | 56,34 | 56,60 | 56,22 | 56,38 | 0 |
| 17.08.22 | 56,79 | 56,94 | 56,54 | 56,54 | 0 |
| 16.08.22 | 56,12 | 56,64 | 55,82 | 56,42 | 0 |
| 15.08.22 | 56,29 | 56,53 | 56,25 | 56,43 | 0 |
| 12.08.22 | 56,33 | 56,70 | 56,26 | 56,48 | 0 |
| 11.08.22 | 56,20 | 56,36 | 55,83 | 56,07 | 0 |
| 10.08.22 | 54,88 | 55,43 | 54,57 | 54,93 | 0 |
| 09.08.22 | 56,57 | 56,79 | 56,12 | 56,18 | 0 |
| 08.08.22 | 56,80 | 57,00 | 56,64 | 56,67 | 0 |
| 05.08.22 | 57,16 | 57,63 | 57,16 | 57,31 | 0 |
| 04.08.22 | 56,83 | 57,26 | 56,79 | 56,89 | 0 |
| 03.08.22 | 56,02 | 56,26 | 55,81 | 56,00 | 0 |
| 02.08.22 | 55,55 | 55,82 | 55,39 | 55,61 | 0 |
| 01.08.22 | 56,96 | 57,05 | 56,50 | 56,54 | 0 |
| 29.07.22 | 57,02 | 57,51 | 56,83 | 57,08 | 0 |
| 28.07.22 | 58,91 | 59,53 | 58,69 | 58,69 | 0 |
