iShares $ Treasury Bond 7-10yr UCITS ETF (Acc)
WKN: A0X8SJ / ISIN: IE00B3VWN518Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.21 | 164,75 | 164,75 | 164,75 | 164,75 | 576 |
| 09.08.21 | 165,15 | 165,15 | 164,88 | 164,88 | 14585 |
| 06.08.21 | 165,15 | 165,15 | 165,15 | 165,15 | 207 |
| 04.08.21 | 165,85 | 165,85 | 165,85 | 165,85 | 1311 |
| 02.08.21 | 165,89 | 165,89 | 165,89 | 165,89 | 582 |
| 29.07.21 | 165,95 | 165,95 | 165,95 | 165,95 | 506 |
| 27.07.21 | 165,74 | 165,74 | 165,74 | 165,74 | 164 |
| 22.07.21 | 165,00 | 165,00 | 165,00 | 165,00 | 231 |
| 13.07.21 | 163,88 | 164,04 | 164,04 | 164,04 | 2647 |
| 12.07.21 | 164,16 | 164,16 | 164,16 | 164,16 | 167 |
| 08.07.21 | 164,75 | 164,88 | 164,75 | 164,88 | 1011 |
| 07.07.21 | 164,85 | 164,85 | 164,85 | 164,85 | 250 |
| 06.07.21 | 163,96 | 163,96 | 163,96 | 163,96 | 450 |
| 01.07.21 | 162,62 | 162,65 | 162,65 | 162,65 | 5487 |
| 28.06.21 | 162,75 | 162,75 | 162,75 | 162,75 | 1436 |
| 25.06.21 | 161,74 | 161,74 | 161,74 | 161,74 | 925 |
| 23.06.21 | 162,13 | 162,26 | 162,26 | 162,26 | 559 |
| 22.06.21 | 162,24 | 162,24 | 162,24 | 162,24 | 2894 |
| 18.06.21 | 161,95 | 161,95 | 161,95 | 161,95 | 130 |
| 16.06.21 | 162,40 | 162,40 | 162,39 | 162,39 | 4213 |
| 15.06.21 | 162,24 | 162,24 | 162,24 | 162,24 | 400 |
| 14.06.21 | 162,12 | 162,12 | 162,12 | 162,12 | 330 |
| 11.06.21 | 162,74 | 162,74 | 162,74 | 162,74 | 2963 |
| 10.06.21 | 162,44 | 162,44 | 162,44 | 162,44 | 350 |
| 07.06.21 | 161,40 | 161,40 | 161,40 | 161,40 | 123 |
