AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.22 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 17.08.22 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 16.08.22 | 69,90 | 69,90 | 69,90 | 69,90 | 0 |
| 15.08.22 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 12.08.22 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 11.08.22 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 10.08.22 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 09.08.22 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 08.08.22 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 05.08.22 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 04.08.22 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 03.08.22 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 02.08.22 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 01.08.22 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 29.07.22 | 66,08 | 66,08 | 66,08 | 66,85 | 167 |
| 28.07.22 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 27.07.22 | 63,63 | 63,63 | 63,63 | 64,11 | 162 |
| 26.07.22 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 25.07.22 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 22.07.22 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 21.07.22 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 20.07.22 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 19.07.22 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 18.07.22 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 15.07.22 | 61,99 | 61,99 | 61,99 | 61,99 | 0 |
