CT (Lux) Global Smaller Companies AE EUR
WKN: A1JJHG / ISIN: LU0570870567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.22 | 43,04 | 43,07 | 43,04 | 43,13 | 654 |
| 22.08.22 | 43,17 | 43,18 | 43,17 | 43,00 | 330 |
| 19.08.22 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 18.08.22 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 17.08.22 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 16.08.22 | 44,45 | 44,45 | 44,44 | 44,74 | 500 |
| 15.08.22 | 44,85 | 44,85 | 44,85 | 44,66 | 3 |
| 12.08.22 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 11.08.22 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 10.08.22 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 09.08.22 | 43,83 | 43,83 | 43,83 | 43,34 | 202 |
| 08.08.22 | 43,84 | 43,84 | 43,84 | 43,67 | 45 |
| 05.08.22 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 04.08.22 | 43,70 | 44,27 | 43,70 | 43,77 | 257 |
| 03.08.22 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 02.08.22 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 01.08.22 | 42,99 | 42,99 | 42,99 | 42,97 | 9 |
| 29.07.22 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 28.07.22 | 42,42 | 42,83 | 42,42 | 42,62 | 150 |
| 27.07.22 | 42,48 | 42,48 | 42,48 | 42,48 | 0 |
| 26.07.22 | 41,45 | 41,45 | 41,45 | 41,45 | 125 |
| 25.07.22 | 41,95 | 41,95 | 41,95 | 41,79 | 180 |
| 22.07.22 | 41,71 | 41,71 | 41,71 | 41,71 | 0 |
| 21.07.22 | 41,66 | 41,66 | 41,66 | 41,66 | 0 |
| 20.07.22 | 40,72 | 40,72 | 40,72 | 40,62 | 247 |
