Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 13.443 | 13.443 | 13.443 | 13.443 | - |
| 01.07.21 | 13.438 | 13.438 | 13.438 | 13.438 | - |
| 30.06.21 | 13.442 | 13.442 | 13.442 | 13.442 | - |
| 29.06.21 | 13.431 | 13.431 | 13.431 | 13.431 | - |
| 28.06.21 | 13.399 | 13.399 | 13.399 | 13.399 | - |
| 25.06.21 | 13.378 | 13.378 | 13.378 | 13.378 | - |
| 24.06.21 | 13.358 | 13.358 | 13.358 | 13.358 | - |
| 23.06.21 | 13.354 | 13.354 | 13.354 | 13.354 | - |
| 22.06.21 | 13.318 | 13.318 | 13.318 | 13.318 | - |
| 21.06.21 | 13.352 | 13.352 | 13.352 | 13.352 | - |
| 18.06.21 | 13.340 | 13.340 | 13.340 | 13.340 | - |
| 17.06.21 | 13.337 | 13.337 | 13.337 | 13.337 | - |
| 16.06.21 | 13.366 | 13.366 | 13.366 | 13.366 | - |
| 15.06.21 | 13.356 | 13.356 | 13.356 | 13.356 | - |
| 14.06.21 | 13.331 | 13.331 | 13.331 | 13.331 | - |
| 11.06.21 | 13.280 | 13.280 | 13.280 | 13.280 | - |
| 10.06.21 | 13.280 | 13.280 | 13.280 | 13.280 | - |
| 09.06.21 | 13.280 | 13.280 | 13.280 | 13.280 | - |
| 08.06.21 | 13.273 | 13.273 | 13.273 | 13.273 | - |
| 07.06.21 | 13.249 | 13.249 | 13.249 | 13.249 | - |
| 04.06.21 | 13.228 | 13.228 | 13.228 | 13.228 | - |
| 02.06.21 | 13.240 | 13.240 | 13.240 | 13.240 | - |
| 01.06.21 | 13.219 | 13.219 | 13.219 | 13.219 | - |
| 31.05.21 | 13.233 | 13.233 | 13.233 | 13.233 | - |
| 28.05.21 | 13.193 | 13.193 | 13.193 | 13.193 | - |
