Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.22 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 08.07.22 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 07.07.22 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 06.07.22 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 05.07.22 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 04.07.22 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 01.07.22 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 30.06.22 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 29.06.22 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 28.06.22 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 27.06.22 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 24.06.22 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 22.06.22 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 21.06.22 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 20.06.22 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 17.06.22 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 16.06.22 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 15.06.22 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 14.06.22 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 13.06.22 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 10.06.22 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 09.06.22 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 08.06.22 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 07.06.22 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 03.06.22 | 19,52 | 19,52 | 19,52 | 19,52 | - |
