Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 30.08.22 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 29.08.22 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 26.08.22 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 25.08.22 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 24.08.22 | 23,17 | 23,17 | 23,17 | 22,88 | 11 |
| 23.08.22 | 23,00 | 23,00 | 23,00 | 23,11 | 11 |
| 22.08.22 | 23,39 | 23,39 | 23,32 | 23,23 | 71 |
| 19.08.22 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 18.08.22 | 23,73 | 23,73 | 23,73 | 23,82 | 1 |
| 17.08.22 | 23,97 | 23,97 | 23,97 | 23,89 | 37 |
| 16.08.22 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 15.08.22 | 24,15 | 24,53 | 24,15 | 24,50 | 608 |
| 12.08.22 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 11.08.22 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 10.08.22 | 24,88 | 24,88 | 24,88 | 24,71 | 1 |
| 09.08.22 | 24,88 | 24,88 | 24,88 | 24,69 | 100 |
| 08.08.22 | 24,82 | 24,82 | 24,78 | 24,76 | 13 |
| 05.08.22 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 04.08.22 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 03.08.22 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 02.08.22 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 01.08.22 | 25,06 | 25,06 | 25,06 | 25,23 | 10 |
| 29.07.22 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 28.07.22 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
