Dimensional World Equity Fund EUR Dis
WKN: A1JUY1 / ISIN: IE00B53RD369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 15.07.22 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 14.07.22 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 13.07.22 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 12.07.22 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 11.07.22 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 08.07.22 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 07.07.22 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 06.07.22 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 05.07.22 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 01.07.22 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 30.06.22 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 29.06.22 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 28.06.22 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 27.06.22 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 24.06.22 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 23.06.22 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 22.06.22 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 21.06.22 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 17.06.22 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 16.06.22 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 15.06.22 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 14.06.22 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 13.06.22 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 10.06.22 | 25,04 | 25,04 | 25,04 | 25,04 | - |
