Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 172,16 | 172,16 | 172,16 | 172,16 | - |
| 21.07.22 | 170,84 | 170,84 | 170,84 | 170,84 | - |
| 20.07.22 | 169,50 | 169,50 | 169,50 | 169,50 | - |
| 19.07.22 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 18.07.22 | 169,14 | 169,14 | 169,14 | 169,14 | - |
| 15.07.22 | 168,02 | 168,02 | 168,02 | 168,02 | - |
| 14.07.22 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 13.07.22 | 168,62 | 168,62 | 168,62 | 168,62 | - |
| 12.07.22 | 169,04 | 169,04 | 169,04 | 169,04 | - |
| 11.07.22 | 168,97 | 168,97 | 168,97 | 168,97 | - |
| 08.07.22 | 168,97 | 168,97 | 168,97 | 168,97 | - |
| 06.07.22 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 05.07.22 | 164,18 | 164,18 | 164,18 | 164,18 | - |
| 04.07.22 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 01.07.22 | 163,23 | 163,23 | 163,23 | 163,23 | - |
| 30.06.22 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 29.06.22 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 28.06.22 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 27.06.22 | 166,66 | 166,66 | 166,66 | 166,66 | - |
| 24.06.22 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 22.06.22 | 162,95 | 162,95 | 162,95 | 162,95 | - |
| 21.06.22 | 161,85 | 161,85 | 161,85 | 161,85 | - |
| 20.06.22 | 162,49 | 162,49 | 162,49 | 162,49 | - |
| 17.06.22 | 161,50 | 161,50 | 161,50 | 161,50 | - |
| 16.06.22 | 165,15 | 165,15 | 165,15 | 165,15 | - |
