SPDR MSCI EMU UCITS ETF
WKN: A1KBQ3 / ISIN: IE00B910VR50Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 55,28 | 55,28 | 55,28 | 55,28 | 0 |
| 25.08.22 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 24.08.22 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 23.08.22 | 56,54 | 56,54 | 56,54 | 56,45 | 2 |
| 22.08.22 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 19.08.22 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 18.08.22 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 17.08.22 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 16.08.22 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 15.08.22 | 58,47 | 58,47 | 58,47 | 58,83 | 12 |
| 12.08.22 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 11.08.22 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 10.08.22 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 09.08.22 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 08.08.22 | 57,91 | 57,91 | 57,91 | 57,88 | 4 |
| 05.08.22 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 04.08.22 | 58,06 | 58,06 | 58,06 | 57,94 | 1 |
| 03.08.22 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 02.08.22 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 01.08.22 | 57,42 | 57,54 | 57,39 | 57,42 | 3 |
| 29.07.22 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 28.07.22 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 27.07.22 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 26.07.22 | 55,26 | 55,26 | 55,26 | 55,26 | 0 |
| 25.07.22 | 55,79 | 55,81 | 55,79 | 55,94 | 3 |
