SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF
WKN: A1W3V0 / ISIN: IE00BC7GZJ81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 48,24 | 48,24 | 48,24 | 48,60 | 10 |
| 31.08.22 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 30.08.22 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 29.08.22 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 26.08.22 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 25.08.22 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 24.08.22 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 23.08.22 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 22.08.22 | 47,98 | 47,98 | 47,98 | 48,72 | 179 |
| 19.08.22 | 48,22 | 48,22 | 48,22 | 48,29 | 42 |
| 18.08.22 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 17.08.22 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 16.08.22 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 15.08.22 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 12.08.22 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 11.08.22 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 10.08.22 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 09.08.22 | 47,34 | 47,34 | 47,34 | 47,42 | 2 |
| 08.08.22 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 05.08.22 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 04.08.22 | 47,69 | 47,69 | 47,69 | 47,63 | 2 |
| 03.08.22 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 02.08.22 | 47,64 | 47,75 | 47,64 | 47,43 | 420 |
| 01.08.22 | 47,90 | 47,90 | 47,85 | 47,63 | 51 |
| 29.07.22 | 47,99 | 48,22 | 47,72 | 48,02 | 2766 |
