ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.22 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 12.08.22 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 11.08.22 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 10.08.22 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 09.08.22 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 08.08.22 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 05.08.22 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 04.08.22 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 03.08.22 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 02.08.22 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 01.08.22 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 29.07.22 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 28.07.22 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 27.07.22 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 26.07.22 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 25.07.22 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 22.07.22 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 21.07.22 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 20.07.22 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 19.07.22 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 18.07.22 | 1.418 | 1.418 | 1.418 | 1.418 | - |
| 15.07.22 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 14.07.22 | 1.407 | 1.407 | 1.407 | 1.407 | - |
| 13.07.22 | 1.413 | 1.413 | 1.413 | 1.413 | - |
| 12.07.22 | 1.425 | 1.425 | 1.425 | 1.425 | - |
