HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 55,83 | 56,08 | 55,73 | 56,04 | 0 |
| 01.09.22 | 55,82 | 55,82 | 55,65 | 55,80 | 0 |
| 31.08.22 | 55,97 | 56,04 | 55,76 | 55,87 | 0 |
| 30.08.22 | 56,05 | 56,15 | 55,88 | 55,93 | 0 |
| 29.08.22 | 56,29 | 56,64 | 56,03 | 56,06 | 0 |
| 26.08.22 | 56,63 | 56,63 | 56,32 | 56,37 | 0 |
| 25.08.22 | 56,43 | 56,59 | 56,42 | 56,59 | 0 |
| 24.08.22 | 56,53 | 56,58 | 56,37 | 56,47 | 0 |
| 23.08.22 | 56,72 | 57,05 | 56,45 | 56,58 | 0 |
| 22.08.22 | 56,90 | 56,97 | 56,72 | 56,73 | 0 |
| 19.08.22 | 57,12 | 57,27 | 56,94 | 56,95 | 0 |
| 18.08.22 | 57,39 | 57,69 | 57,24 | 57,27 | 0 |
| 17.08.22 | 57,65 | 57,65 | 57,38 | 57,42 | 0 |
| 16.08.22 | 57,83 | 57,83 | 57,62 | 57,64 | 0 |
| 15.08.22 | 57,72 | 57,84 | 57,65 | 57,84 | 0 |
| 12.08.22 | 57,63 | 57,71 | 57,56 | 57,65 | 0 |
| 11.08.22 | 57,75 | 57,87 | 57,65 | 57,67 | 0 |
| 10.08.22 | 57,73 | 57,91 | 57,73 | 57,84 | 0 |
| 09.08.22 | 57,73 | 57,84 | 57,66 | 57,73 | 0 |
| 08.08.22 | 57,92 | 57,93 | 57,81 | 57,82 | 0 |
| 05.08.22 | 58,09 | 58,09 | 57,81 | 57,82 | 0 |
| 04.08.22 | 57,85 | 58,08 | 57,83 | 58,07 | 0 |
| 03.08.22 | 57,99 | 58,00 | 57,74 | 57,82 | 0 |
| 02.08.22 | 58,24 | 58,26 | 57,94 | 57,96 | 0 |
| 01.08.22 | 57,85 | 58,14 | 57,81 | 58,12 | 0 |
