Deka Portfolio ESG Globale Aktien
WKN: 658871 / ISIN: LU0133819333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 21.07.22 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 20.07.22 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 19.07.22 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 18.07.22 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 15.07.22 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 14.07.22 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 13.07.22 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 12.07.22 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 11.07.22 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 08.07.22 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 07.07.22 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 06.07.22 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 05.07.22 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 04.07.22 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 01.07.22 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 30.06.22 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 29.06.22 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 28.06.22 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 27.06.22 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 24.06.22 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 22.06.22 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 21.06.22 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 20.06.22 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 17.06.22 | 54,38 | 54,38 | 54,38 | 54,38 | - |
