iShares S&P 500 Information Technology Sector UCITS ETF
WKN: A142N1 / ISIN: IE00B3WJKG14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 18,26 | 18,38 | 17,68 | 17,63 | 34969 |
| 25.08.22 | 18,10 | 18,34 | 17,98 | 18,34 | 14486 |
| 24.08.22 | 18,00 | 18,19 | 17,97 | 18,03 | 14615 |
| 23.08.22 | 18,21 | 18,23 | 18,00 | 18,05 | 16590 |
| 22.08.22 | 18,45 | 18,45 | 18,05 | 18,15 | 46482 |
| 19.08.22 | 18,57 | 18,73 | 18,40 | 18,49 | 20669 |
| 18.08.22 | 18,48 | 18,80 | 18,30 | 18,72 | 51083 |
| 17.08.22 | 18,70 | 18,70 | 18,29 | 18,47 | 32493 |
| 16.08.22 | 18,75 | 18,79 | 18,42 | 18,63 | 48173 |
| 15.08.22 | 18,41 | 18,81 | 18,25 | 18,70 | 69956 |
| 12.08.22 | 17,97 | 18,38 | 17,88 | 18,37 | 19331 |
| 11.08.22 | 18,02 | 18,21 | 17,89 | 17,92 | 22862 |
| 10.08.22 | 17,70 | 18,12 | 17,56 | 18,03 | 20634 |
| 09.08.22 | 18,00 | 18,00 | 17,51 | 17,71 | 33140 |
| 08.08.22 | 18,20 | 18,23 | 17,78 | 17,91 | 45821 |
| 05.08.22 | 17,98 | 18,18 | 17,85 | 18,10 | 52755 |
| 04.08.22 | 18,12 | 18,15 | 17,84 | 18,02 | 62179 |
| 03.08.22 | 17,72 | 18,20 | 17,55 | 18,09 | 33252 |
| 02.08.22 | 17,55 | 17,80 | 17,43 | 17,62 | 13058 |
| 01.08.22 | 17,50 | 17,75 | 17,45 | 17,58 | 90540 |
| 29.07.22 | 17,61 | 17,74 | 17,44 | 17,67 | 24027 |
| 28.07.22 | 17,20 | 17,56 | 17,02 | 17,45 | 32973 |
| 27.07.22 | 16,89 | 17,37 | 16,78 | 17,28 | 21295 |
| 26.07.22 | 16,70 | 16,87 | 16,50 | 16,65 | 10077 |
| 25.07.22 | 16,88 | 16,92 | 16,60 | 16,72 | 30517 |
