WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 19,26 | 19,97 | 19,23 | 19,30 | 1413 |
| 01.09.22 | 19,38 | 19,68 | 19,36 | 19,54 | 1277 |
| 31.08.22 | 19,96 | 19,96 | 19,80 | 19,68 | 152 |
| 30.08.22 | 20,34 | 20,34 | 20,33 | 19,90 | 700 |
| 29.08.22 | 19,76 | 20,08 | 19,76 | 20,06 | 584 |
| 26.08.22 | 20,97 | 20,97 | 20,27 | 20,10 | 1232 |
| 25.08.22 | 20,81 | 20,81 | 20,64 | 20,82 | 481 |
| 24.08.22 | 20,56 | 20,65 | 20,56 | 20,65 | 5216 |
| 23.08.22 | 20,64 | 20,64 | 20,60 | 20,50 | 153 |
| 22.08.22 | 20,77 | 20,85 | 20,66 | 20,59 | 669 |
| 19.08.22 | 21,22 | 21,22 | 21,18 | 21,08 | 188 |
| 18.08.22 | 21,14 | 21,52 | 21,14 | 21,29 | 475 |
| 17.08.22 | 21,51 | 21,51 | 21,16 | 21,20 | 5709 |
| 16.08.22 | 21,65 | 21,70 | 21,27 | 21,52 | 3275 |
| 15.08.22 | 21,64 | 21,64 | 21,33 | 21,47 | 1217 |
| 12.08.22 | 21,36 | 21,36 | 21,34 | 21,49 | 98 |
| 11.08.22 | 21,64 | 21,64 | 21,32 | 21,33 | 1483 |
| 10.08.22 | 20,81 | 21,24 | 20,81 | 21,35 | 975 |
| 09.08.22 | 21,25 | 21,38 | 21,00 | 20,99 | 1405 |
| 08.08.22 | 21,54 | 21,54 | 21,40 | 21,29 | 743 |
| 05.08.22 | 21,76 | 21,76 | 21,22 | 21,31 | 1538 |
| 04.08.22 | 21,61 | 21,61 | 21,48 | 21,50 | 403 |
| 03.08.22 | 21,32 | 21,61 | 21,14 | 21,38 | 704 |
| 02.08.22 | 21,08 | 21,08 | 21,08 | 21,05 | 10 |
| 01.08.22 | 21,51 | 21,51 | 21,29 | 21,34 | 311 |
