Gold ETC
WKN: PS7G0L / ISIN: DE000PS7G0L8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 26.08.22 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 25.08.22 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 24.08.22 | 164,78 | 164,78 | 164,78 | 165,47 | 42 |
| 23.08.22 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 22.08.22 | 160,48 | 160,48 | 160,48 | 161,12 | 264 |
| 19.08.22 | 162,49 | 162,49 | 162,49 | 162,61 | 20 |
| 18.08.22 | 164,74 | 164,74 | 164,74 | 164,08 | 250 |
| 17.08.22 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 16.08.22 | 162,90 | 162,90 | 162,90 | 163,28 | 10 |
| 15.08.22 | 162,73 | 162,73 | 162,73 | 162,95 | 500 |
| 12.08.22 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 11.08.22 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 10.08.22 | 167,10 | 167,10 | 167,10 | 166,31 | 2 |
| 09.08.22 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 08.08.22 | 165,37 | 166,05 | 165,37 | 166,06 | 259 |
| 05.08.22 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 04.08.22 | 165,00 | 165,00 | 165,00 | 165,71 | 13 |
| 03.08.22 | 163,69 | 163,69 | 163,69 | 162,79 | 3 |
| 02.08.22 | 163,79 | 163,79 | 163,79 | 163,94 | 30 |
| 01.08.22 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 29.07.22 | 165,00 | 165,00 | 165,00 | 164,39 | 2 |
| 28.07.22 | 163,16 | 163,16 | 163,07 | 163,51 | 336 |
| 27.07.22 | 159,12 | 159,12 | 159,12 | 159,12 | 0 |
| 26.07.22 | 159,54 | 159,54 | 159,54 | 159,54 | 0 |
