CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 903,30 | 906,30 | 860,00 | 864,95 | 0 |
| 29.08.22 | 886,22 | 902,20 | 880,02 | 885,11 | 3 |
| 26.08.22 | 957,86 | 971,13 | 911,10 | 911,10 | 4 |
| 25.08.22 | 958,85 | 974,36 | 952,04 | 959,06 | 0 |
| 24.08.22 | 959,87 | 968,04 | 955,83 | 967,54 | 0 |
| 23.08.22 | 952,51 | 965,71 | 952,51 | 959,62 | 0 |
| 22.08.22 | 934,84 | 954,55 | 928,19 | 929,35 | 0 |
| 19.08.22 | 1.015 | 1.015 | 937,75 | 937,75 | 18 |
| 18.08.22 | 1.043 | 1.046 | 1.034 | 1.041 | 0 |
| 17.08.22 | 1.052 | 1.089 | 1.029 | 1.029 | 0 |
| 16.08.22 | 1.056 | 1.080 | 1.041 | 1.052 | 4 |
| 15.08.22 | 1.066 | 1.086 | 1.057 | 1.057 | 13 |
| 12.08.22 | 1.053 | 1.062 | 1.043 | 1.059 | 10 |
| 11.08.22 | 1.083 | 1.084 | 1.058 | 1.058 | 5 |
| 10.08.22 | 1.014 | 1.056 | 1.014 | 1.026 | 3 |
| 09.08.22 | 1.057 | 1.057 | 1.011 | 1.014 | 2 |
| 08.08.22 | 1.056 | 1.077 | 1.056 | 1.056 | 0 |
| 05.08.22 | 1.002 | 1.035 | 1.002 | 1.009 | 0 |
| 04.08.22 | 1.018 | 1.021 | 980,36 | 983,89 | 0 |
| 03.08.22 | 1.020 | 1.041 | 1.020 | 1.036 | 3 |
| 02.08.22 | 1.004 | 1.040 | 998,34 | 1.005 | 5 |
| 01.08.22 | 1.055 | 1.055 | 998,61 | 1.004 | 4 |
| 29.07.22 | 1.057 | 1.075 | 1.044 | 1.048 | 5 |
| 28.07.22 | 1.019 | 1.049 | 1.012 | 1.041 | 0 |
| 27.07.22 | 944,58 | 990,00 | 939,23 | 990,00 | 7 |
