Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.22 | 9.310 | 9.310 | 9.310 | 9.310 | - |
| 03.08.22 | 9.338 | 9.338 | 9.338 | 9.338 | - |
| 02.08.22 | 9.264 | 9.264 | 9.264 | 9.264 | - |
| 01.08.22 | 9.252 | 9.252 | 9.252 | 9.252 | - |
| 29.07.22 | 9.295 | 9.295 | 9.295 | 9.295 | - |
| 28.07.22 | 9.244 | 9.244 | 9.244 | 9.244 | - |
| 27.07.22 | 9.162 | 9.162 | 9.162 | 9.162 | - |
| 26.07.22 | 9.089 | 9.089 | 9.089 | 9.089 | - |
| 25.07.22 | 9.104 | 9.104 | 9.104 | 9.104 | - |
| 22.07.22 | 9.133 | 9.133 | 9.133 | 9.133 | - |
| 21.07.22 | 9.105 | 9.105 | 9.105 | 9.105 | - |
| 20.07.22 | 9.069 | 9.069 | 9.069 | 9.069 | - |
| 19.07.22 | 9.070 | 9.070 | 9.070 | 9.070 | - |
| 18.07.22 | 9.004 | 9.004 | 9.004 | 9.004 | - |
| 15.07.22 | 9.009 | 9.009 | 9.009 | 9.009 | - |
| 14.07.22 | 8.973 | 8.973 | 8.973 | 8.973 | - |
| 13.07.22 | 8.972 | 8.972 | 8.972 | 8.972 | - |
| 12.07.22 | 9.020 | 9.020 | 9.020 | 9.020 | - |
| 11.07.22 | 9.026 | 9.026 | 9.026 | 9.026 | - |
| 08.07.22 | 9.021 | 9.021 | 9.021 | 9.021 | - |
| 07.07.22 | 9.035 | 9.035 | 9.035 | 9.035 | - |
| 06.07.22 | 8.965 | 8.965 | 8.965 | 8.965 | - |
| 05.07.22 | 8.958 | 8.958 | 8.958 | 8.958 | - |
| 04.07.22 | 8.991 | 8.991 | 8.991 | 8.991 | - |
| 01.07.22 | 9.068 | 9.068 | 9.068 | 9.068 | - |
