Invesco S&P SmallCap 600 UCITS ETF Acc
WKN: A2N84X / ISIN: IE00BH3YZ803Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 52,75 | 52,75 | 52,75 | 52,75 | 0 |
| 01.09.22 | 52,88 | 52,88 | 52,88 | 53,44 | 8 |
| 31.08.22 | 53,24 | 53,24 | 53,24 | 53,24 | 0 |
| 30.08.22 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 29.08.22 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 26.08.22 | 55,40 | 55,40 | 55,40 | 55,40 | 0 |
| 25.08.22 | 56,46 | 56,46 | 56,46 | 57,38 | 90 |
| 24.08.22 | 56,12 | 56,12 | 56,12 | 56,39 | 90 |
| 23.08.22 | 56,62 | 56,62 | 56,62 | 56,29 | 62 |
| 22.08.22 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 19.08.22 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 18.08.22 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 17.08.22 | 57,33 | 57,33 | 57,33 | 56,79 | 20 |
| 16.08.22 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 15.08.22 | 56,47 | 56,47 | 56,47 | 57,19 | 14 |
| 12.08.22 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 11.08.22 | 55,60 | 55,60 | 55,60 | 55,30 | 50 |
| 10.08.22 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 09.08.22 | 55,54 | 55,54 | 55,54 | 54,52 | 10 |
| 08.08.22 | 55,24 | 55,44 | 55,24 | 55,17 | 76 |
| 05.08.22 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 04.08.22 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 03.08.22 | 55,15 | 55,15 | 55,15 | 55,15 | 0 |
| 02.08.22 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 01.08.22 | 55,01 | 55,01 | 53,95 | 54,35 | 88 |
