Bakersteel Global Funds SICAV - Electrum Fund A EUR
WKN: A2PB5H / ISIN: LU1923361478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 200,42 | 200,42 | 200,42 | 200,42 | 0 |
| 24.08.22 | 193,11 | 193,11 | 193,11 | 198,18 | 10 |
| 23.08.22 | 194,61 | 194,61 | 194,61 | 194,61 | 0 |
| 22.08.22 | 191,39 | 191,39 | 191,39 | 191,39 | 0 |
| 19.08.22 | 192,42 | 192,42 | 192,42 | 192,42 | 0 |
| 18.08.22 | 193,52 | 193,52 | 193,52 | 193,52 | 0 |
| 17.08.22 | 193,23 | 193,23 | 193,23 | 193,23 | 0 |
| 16.08.22 | 195,07 | 195,07 | 195,07 | 195,07 | 0 |
| 15.08.22 | 194,78 | 194,78 | 194,78 | 194,78 | 0 |
| 12.08.22 | 195,76 | 195,76 | 195,76 | 195,76 | 0 |
| 11.08.22 | 192,66 | 192,66 | 192,66 | 192,66 | 0 |
| 10.08.22 | 193,48 | 193,48 | 193,48 | 193,48 | 0 |
| 09.08.22 | 190,24 | 190,24 | 190,24 | 190,24 | 0 |
| 08.08.22 | 189,93 | 189,93 | 189,93 | 189,93 | 0 |
| 05.08.22 | 188,04 | 188,04 | 188,04 | 187,07 | 10 |
| 04.08.22 | 185,68 | 185,68 | 185,68 | 185,68 | 0 |
| 03.08.22 | 185,82 | 185,82 | 185,82 | 185,82 | 0 |
| 02.08.22 | 187,42 | 187,42 | 187,42 | 187,42 | 0 |
| 01.08.22 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 29.07.22 | 188,90 | 188,90 | 188,90 | 188,90 | 0 |
| 28.07.22 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 27.07.22 | 182,00 | 182,00 | 182,00 | 182,00 | 0 |
| 26.07.22 | 177,08 | 177,08 | 177,08 | 177,08 | 0 |
| 25.07.22 | 176,81 | 176,81 | 176,81 | 176,81 | 0 |
| 22.07.22 | 176,31 | 176,31 | 176,31 | 176,31 | 0 |
