Amundi Ethik Plus A DA
WKN: A2P8UA / ISIN: DE000A2P8UA6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 53,19 | 53,21 | 52,85 | 52,91 | 0 |
| 30.08.22 | 53,57 | 53,66 | 52,98 | 53,04 | 0 |
| 29.08.22 | 53,87 | 53,91 | 53,54 | 53,54 | 0 |
| 26.08.22 | 54,75 | 54,79 | 54,04 | 54,04 | 0 |
| 25.08.22 | 54,54 | 54,72 | 54,54 | 54,72 | 0 |
| 24.08.22 | 54,56 | 54,65 | 54,46 | 54,52 | 0 |
| 23.08.22 | 54,80 | 54,85 | 54,52 | 54,53 | 0 |
| 22.08.22 | 55,05 | 55,07 | 54,73 | 54,77 | 0 |
| 19.08.22 | 55,40 | 55,40 | 55,14 | 55,16 | 0 |
| 18.08.22 | 55,27 | 55,50 | 55,24 | 55,43 | 0 |
| 17.08.22 | 55,40 | 55,41 | 55,11 | 55,29 | 0 |
| 16.08.22 | 55,32 | 55,47 | 55,25 | 55,41 | 0 |
| 15.08.22 | 55,05 | 55,36 | 55,00 | 55,34 | 0 |
| 12.08.22 | 54,62 | 55,02 | 54,62 | 55,02 | 0 |
| 11.08.22 | 54,71 | 54,74 | 54,56 | 54,59 | 0 |
| 10.08.22 | 54,27 | 54,61 | 54,25 | 54,60 | 0 |
| 09.08.22 | 54,51 | 54,52 | 54,28 | 54,30 | 0 |
| 08.08.22 | 54,53 | 54,71 | 54,47 | 54,51 | 0 |
| 05.08.22 | 54,53 | 54,55 | 54,36 | 54,52 | 0 |
| 04.08.22 | 54,57 | 54,65 | 54,43 | 54,43 | 0 |
| 03.08.22 | 54,39 | 54,72 | 54,34 | 54,64 | 0 |
| 02.08.22 | 54,10 | 54,42 | 54,04 | 54,35 | 0 |
| 01.08.22 | 54,26 | 54,31 | 54,14 | 54,20 | 0 |
| 29.07.22 | 54,12 | 54,38 | 54,08 | 54,36 | 0 |
| 28.07.22 | 53,67 | 54,10 | 53,63 | 54,06 | 0 |
