Amundi MSCI Emerging Markets ESG Broad Tran - ETF DR C
WKN: A2PZC5 / ISIN: LU2109787049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 25.08.22 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 24.08.22 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 23.08.22 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 22.08.22 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 19.08.22 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 18.08.22 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 17.08.22 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 16.08.22 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 15.08.22 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 12.08.22 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 11.08.22 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 10.08.22 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 09.08.22 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 08.08.22 | 47,27 | 47,27 | 47,27 | 46,75 | 22 |
| 05.08.22 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 04.08.22 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 03.08.22 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 02.08.22 | 45,96 | 46,23 | 45,96 | 45,89 | 247 |
| 01.08.22 | 45,53 | 45,53 | 45,53 | 45,53 | 0 |
| 29.07.22 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 28.07.22 | 46,87 | 46,87 | 46,87 | 46,89 | 100 |
| 27.07.22 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 26.07.22 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 25.07.22 | 46,21 | 46,21 | 46,21 | 46,21 | 0 |
