SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJJ / ISIN: IE00BYTH5R14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 24.08.22 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 23.08.22 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 22.08.22 | 20,89 | 20,89 | 20,89 | 20,71 | 2 |
| 19.08.22 | 20,86 | 20,86 | 20,85 | 20,84 | 195 |
| 18.08.22 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 17.08.22 | 20,65 | 20,65 | 20,65 | 20,64 | 64 |
| 16.08.22 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 15.08.22 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 12.08.22 | 20,15 | 20,15 | 20,15 | 20,40 | 50 |
| 11.08.22 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 10.08.22 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 09.08.22 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 08.08.22 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 05.08.22 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 04.08.22 | 19,78 | 19,78 | 19,78 | 19,68 | 495 |
| 03.08.22 | 19,80 | 19,80 | 19,80 | 19,86 | 350 |
| 02.08.22 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 01.08.22 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 29.07.22 | 19,83 | 19,83 | 19,83 | 19,83 | 150 |
| 28.07.22 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 27.07.22 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 26.07.22 | 19,26 | 19,26 | 19,26 | 19,31 | 260 |
| 25.07.22 | 19,13 | 19,13 | 19,13 | 19,14 | 260 |
| 22.07.22 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
