SPDR S&P Global Dividend Aristocrats Screen UCITS ETF (Dist)
WKN: A3CNJH / ISIN: IE00BYTH5S21Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 26.08.22 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 25.08.22 | 18,81 | 18,81 | 18,79 | 18,99 | 1710 |
| 24.08.22 | 18,84 | 18,84 | 18,84 | 18,73 | 5 |
| 23.08.22 | 18,76 | 18,95 | 18,76 | 18,81 | 550 |
| 22.08.22 | 19,14 | 19,14 | 18,94 | 18,87 | 455 |
| 19.08.22 | 19,12 | 19,12 | 18,95 | 18,99 | 508 |
| 18.08.22 | 18,90 | 18,90 | 18,90 | 19,07 | 5 |
| 17.08.22 | 18,98 | 18,98 | 18,93 | 18,90 | 129 |
| 16.08.22 | 19,02 | 19,03 | 19,02 | 19,08 | 312 |
| 15.08.22 | 18,87 | 19,02 | 18,83 | 19,00 | 146 |
| 12.08.22 | 18,90 | 18,90 | 18,90 | 18,91 | 60 |
| 11.08.22 | 18,49 | 18,51 | 18,49 | 18,50 | 185 |
| 10.08.22 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 09.08.22 | 18,23 | 18,23 | 18,23 | 18,26 | 825 |
| 08.08.22 | 18,34 | 18,36 | 18,24 | 18,25 | 430 |
| 05.08.22 | 18,17 | 18,17 | 18,17 | 18,27 | 55 |
| 04.08.22 | 18,42 | 18,42 | 18,32 | 18,15 | 129 |
| 03.08.22 | 18,35 | 18,35 | 18,35 | 18,36 | 6 |
| 02.08.22 | 18,17 | 18,30 | 18,17 | 18,23 | 1165 |
| 01.08.22 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 29.07.22 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 28.07.22 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 27.07.22 | 18,38 | 18,38 | 18,38 | 18,41 | 271 |
| 26.07.22 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
