SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.22 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
| 23.08.22 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 22.08.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 19.08.22 | 18,45 | 18,45 | 18,45 | 18,36 | 11 |
| 18.08.22 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 17.08.22 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 16.08.22 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 15.08.22 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 12.08.22 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 11.08.22 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 10.08.22 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 09.08.22 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 08.08.22 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 05.08.22 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 04.08.22 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 03.08.22 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 02.08.22 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 01.08.22 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 29.07.22 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 28.07.22 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 27.07.22 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 26.07.22 | 17,77 | 17,77 | 17,77 | 17,77 | 0 |
| 25.07.22 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 22.07.22 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 21.07.22 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
