AMUNDI GERMAN EQUITY - A (C)
WKN: 975230 / ISIN: DE0009752303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 187,97 | 187,97 | 187,97 | 187,97 | 0 |
| 24.08.22 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
| 23.08.22 | 185,22 | 185,22 | 185,22 | 185,22 | 0 |
| 22.08.22 | 185,35 | 185,35 | 185,35 | 185,35 | 0 |
| 19.08.22 | 189,41 | 189,41 | 189,41 | 189,41 | 0 |
| 18.08.22 | 191,37 | 191,37 | 191,37 | 191,37 | 0 |
| 17.08.22 | 191,02 | 191,02 | 191,02 | 191,02 | 0 |
| 16.08.22 | 194,68 | 194,68 | 194,68 | 194,68 | 0 |
| 15.08.22 | 193,89 | 193,89 | 193,89 | 193,89 | 0 |
| 12.08.22 | 195,01 | 195,01 | 195,01 | 195,01 | 0 |
| 11.08.22 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 10.08.22 | 193,49 | 193,49 | 193,49 | 193,49 | 0 |
| 09.08.22 | 190,36 | 190,36 | 190,36 | 190,36 | 0 |
| 08.08.22 | 191,73 | 191,73 | 191,73 | 191,73 | 0 |
| 05.08.22 | 191,62 | 191,62 | 191,62 | 191,62 | 0 |
| 04.08.22 | 191,61 | 191,61 | 191,61 | 191,61 | 0 |
| 03.08.22 | 190,69 | 190,69 | 190,69 | 190,69 | 0 |
| 02.08.22 | 187,84 | 187,84 | 187,84 | 187,84 | 0 |
| 01.08.22 | 188,92 | 188,92 | 188,92 | 188,92 | 0 |
| 29.07.22 | 189,59 | 189,59 | 189,59 | 189,59 | 0 |
| 28.07.22 | 183,55 | 183,55 | 183,55 | 186,81 | 1 |
| 27.07.22 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
| 26.07.22 | 182,01 | 182,01 | 182,01 | 182,01 | 0 |
| 25.07.22 | 184,19 | 184,19 | 184,19 | 184,19 | 0 |
| 22.07.22 | 183,66 | 183,66 | 183,66 | 183,66 | 0 |
