Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 4.497 | 4.497 | 4.497 | 4.497 | - |
| 12.11.21 | 4.456 | 4.456 | 4.456 | 4.456 | - |
| 11.11.21 | 4.458 | 4.458 | 4.458 | 4.458 | - |
| 10.11.21 | 4.479 | 4.479 | 4.479 | 4.479 | - |
| 09.11.21 | 4.459 | 4.459 | 4.459 | 4.459 | - |
| 08.11.21 | 4.447 | 4.447 | 4.447 | 4.447 | - |
| 05.11.21 | 4.433 | 4.433 | 4.433 | 4.433 | - |
| 04.11.21 | 4.433 | 4.433 | 4.433 | 4.433 | - |
| 03.11.21 | 4.438 | 4.438 | 4.438 | 4.438 | - |
| 02.11.21 | 4.421 | 4.421 | 4.421 | 4.421 | - |
| 29.10.21 | 4.401 | 4.401 | 4.401 | 4.401 | - |
| 28.10.21 | 4.414 | 4.414 | 4.414 | 4.414 | - |
| 27.10.21 | 4.395 | 4.395 | 4.395 | 4.395 | - |
| 26.10.21 | 4.402 | 4.402 | 4.402 | 4.402 | - |
| 25.10.21 | 4.411 | 4.411 | 4.411 | 4.411 | - |
| 22.10.21 | 4.386 | 4.386 | 4.386 | 4.386 | - |
| 21.10.21 | 4.378 | 4.378 | 4.378 | 4.378 | - |
| 20.10.21 | 4.383 | 4.383 | 4.383 | 4.383 | - |
| 19.10.21 | 4.367 | 4.367 | 4.367 | 4.367 | - |
| 18.10.21 | 4.354 | 4.354 | 4.354 | 4.354 | - |
| 15.10.21 | 4.354 | 4.354 | 4.354 | 4.354 | - |
| 14.10.21 | 4.341 | 4.341 | 4.341 | 4.341 | - |
| 13.10.21 | 4.319 | 4.319 | 4.319 | 4.319 | - |
| 12.10.21 | 4.325 | 4.325 | 4.325 | 4.325 | - |
| 11.10.21 | 4.327 | 4.327 | 4.327 | 4.327 | - |
