UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 64,48 | 64,51 | 63,70 | 63,79 | 0 |
| 30.08.22 | 64,85 | 65,13 | 64,02 | 64,09 | 0 |
| 29.08.22 | 64,62 | 64,85 | 64,52 | 64,73 | 0 |
| 26.08.22 | 66,00 | 66,05 | 65,00 | 65,00 | 0 |
| 25.08.22 | 65,88 | 66,12 | 65,85 | 66,07 | 0 |
| 24.08.22 | 65,93 | 66,17 | 65,70 | 65,73 | 0 |
| 23.08.22 | 66,08 | 66,19 | 65,90 | 66,02 | 0 |
| 22.08.22 | 66,46 | 66,48 | 66,00 | 66,06 | 0 |
| 19.08.22 | 66,86 | 66,86 | 66,53 | 66,55 | 0 |
| 18.08.22 | 66,84 | 67,07 | 66,77 | 67,01 | 0 |
| 17.08.22 | 67,39 | 67,39 | 66,79 | 66,94 | 0 |
| 16.08.22 | 67,31 | 67,35 | 67,11 | 67,33 | 0 |
| 15.08.22 | 67,26 | 67,38 | 66,98 | 67,36 | 0 |
| 12.08.22 | 66,78 | 67,23 | 66,72 | 67,23 | 0 |
| 11.08.22 | 65,88 | 66,83 | 65,84 | 66,61 | 0 |
| 10.08.22 | 65,88 | 66,65 | 65,84 | 66,65 | 0 |
| 09.08.22 | 66,28 | 66,35 | 65,95 | 65,99 | 0 |
| 08.08.22 | 66,32 | 66,62 | 66,30 | 66,33 | 0 |
| 05.08.22 | 66,55 | 66,56 | 66,10 | 66,33 | 0 |
| 04.08.22 | 66,08 | 66,46 | 66,07 | 66,43 | 0 |
| 03.08.22 | 65,82 | 66,14 | 65,75 | 66,14 | 0 |
| 02.08.22 | 65,69 | 65,90 | 65,54 | 65,80 | 0 |
| 01.08.22 | 65,97 | 66,11 | 65,76 | 65,86 | 0 |
| 29.07.22 | 65,64 | 66,07 | 65,62 | 66,07 | 0 |
| 28.07.22 | 65,19 | 65,65 | 65,14 | 65,64 | 0 |
