Generali Inv. SICAV - Euro Bond Dx
WKN: 621774 / ISIN: LU0145476817Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.22 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 23.08.22 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 22.08.22 | 165,12 | 165,12 | 165,12 | 164,87 | 7 |
| 19.08.22 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 18.08.22 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 17.08.22 | 166,13 | 166,13 | 166,13 | 166,39 | 104 |
| 16.08.22 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 15.08.22 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 12.08.22 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 11.08.22 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 10.08.22 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 09.08.22 | 167,73 | 167,73 | 167,73 | 167,73 | 0 |
| 08.08.22 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 05.08.22 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 04.08.22 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 03.08.22 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 02.08.22 | 167,11 | 167,11 | 167,11 | 167,68 | 386 |
| 01.08.22 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 29.07.22 | 166,49 | 166,49 | 166,49 | 166,49 | 0 |
| 28.07.22 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 27.07.22 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 26.07.22 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 25.07.22 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 22.07.22 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
| 21.07.22 | 163,98 | 163,98 | 163,98 | 163,98 | 0 |
