BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.22 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 09.06.22 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 08.06.22 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 07.06.22 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 03.06.22 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 02.06.22 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 01.06.22 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 31.05.22 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 30.05.22 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 27.05.22 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 25.05.22 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 24.05.22 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 23.05.22 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 20.05.22 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 19.05.22 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 18.05.22 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 17.05.22 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 16.05.22 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 13.05.22 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 12.05.22 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 11.05.22 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 10.05.22 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 06.05.22 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 05.05.22 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 04.05.22 | 27,49 | 27,49 | 27,49 | 27,49 | - |
