Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 20.06.22 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 17.06.22 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 16.06.22 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 15.06.22 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 14.06.22 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 13.06.22 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 10.06.22 | 60,13 | 60,13 | 60,13 | 60,13 | - |
| 09.06.22 | 60,98 | 60,98 | 60,98 | 60,98 | - |
| 08.06.22 | 60,84 | 60,84 | 60,84 | 60,84 | - |
| 07.06.22 | 60,65 | 60,65 | 60,65 | 60,65 | - |
| 03.06.22 | 61,55 | 61,55 | 61,55 | 61,55 | - |
| 02.06.22 | 61,45 | 61,45 | 61,45 | 61,45 | - |
| 01.06.22 | 61,77 | 61,77 | 61,77 | 61,77 | - |
| 31.05.22 | 61,35 | 61,35 | 61,35 | 61,35 | - |
| 30.05.22 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 27.05.22 | 61,03 | 61,03 | 61,03 | 61,03 | - |
| 25.05.22 | 60,45 | 60,45 | 60,45 | 60,45 | - |
| 24.05.22 | 60,42 | 60,42 | 60,42 | 60,42 | - |
| 23.05.22 | 61,30 | 61,30 | 61,30 | 61,30 | - |
| 20.05.22 | 60,43 | 60,43 | 60,43 | 60,43 | - |
| 19.05.22 | 60,09 | 60,09 | 60,09 | 60,09 | - |
| 18.05.22 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 17.05.22 | 59,49 | 59,49 | 59,49 | 59,49 | - |
| 16.05.22 | 59,13 | 59,13 | 59,13 | 59,13 | - |
