abrdn SICAV I - Emer. Markets Equity A Acc GBP
WKN: A0HL3S / ISIN: LU0231456343Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.22 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 07.07.22 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 06.07.22 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 05.07.22 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 04.07.22 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 01.07.22 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 30.06.22 | 54,73 | 54,73 | 54,73 | 54,73 | - |
| 29.06.22 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 28.06.22 | 55,67 | 55,67 | 55,67 | 55,67 | - |
| 27.06.22 | 55,49 | 55,49 | 55,49 | 55,49 | - |
| 24.06.22 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 22.06.22 | 53,81 | 53,81 | 53,81 | 53,81 | - |
| 21.06.22 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 20.06.22 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 17.06.22 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 16.06.22 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 15.06.22 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 14.06.22 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 13.06.22 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 10.06.22 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 09.06.22 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 08.06.22 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 07.06.22 | 55,87 | 55,87 | 55,87 | 55,87 | - |
| 03.06.22 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 02.06.22 | 55,34 | 55,34 | 55,34 | 55,34 | - |
