Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.22 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 04.08.22 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 03.08.22 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 02.08.22 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 01.08.22 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 29.07.22 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 28.07.22 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 27.07.22 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 26.07.22 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 25.07.22 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 22.07.22 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 21.07.22 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 20.07.22 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 19.07.22 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 18.07.22 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 15.07.22 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 14.07.22 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 13.07.22 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 12.07.22 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 11.07.22 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 08.07.22 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 07.07.22 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 06.07.22 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 05.07.22 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 04.07.22 | 24,79 | 24,79 | 24,79 | 24,79 | - |
