SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 18,38 | 18,59 | 18,27 | 18,55 | 0 |
| 26.08.22 | 19,00 | 19,04 | 18,53 | 18,57 | 0 |
| 25.08.22 | 18,88 | 19,02 | 18,86 | 19,01 | 0 |
| 24.08.22 | 18,51 | 18,92 | 18,51 | 18,87 | 0 |
| 23.08.22 | 18,74 | 18,84 | 18,67 | 18,77 | 0 |
| 22.08.22 | 19,26 | 19,30 | 18,73 | 18,76 | 850 |
| 19.08.22 | 19,24 | 19,41 | 19,16 | 19,32 | 0 |
| 18.08.22 | 19,09 | 19,33 | 19,09 | 19,29 | 0 |
| 17.08.22 | 19,57 | 19,58 | 19,19 | 19,25 | 150 |
| 16.08.22 | 19,51 | 19,68 | 19,49 | 19,57 | 0 |
| 15.08.22 | 19,44 | 19,62 | 19,32 | 19,55 | 0 |
| 12.08.22 | 19,35 | 19,70 | 19,35 | 19,69 | 0 |
| 11.08.22 | 18,88 | 19,53 | 18,88 | 19,46 | 0 |
| 10.08.22 | 18,88 | 19,24 | 18,88 | 19,24 | 0 |
| 09.08.22 | 18,94 | 19,16 | 18,92 | 18,96 | 0 |
| 08.08.22 | 18,97 | 19,46 | 18,86 | 19,13 | 0 |
| 05.08.22 | 19,05 | 19,33 | 18,88 | 19,30 | 0 |
| 04.08.22 | 19,09 | 19,32 | 19,00 | 19,29 | 0 |
| 03.08.22 | 19,21 | 19,41 | 19,18 | 19,37 | 0 |
| 02.08.22 | 18,96 | 19,25 | 18,96 | 19,16 | 0 |
| 01.08.22 | 19,19 | 19,51 | 18,97 | 19,06 | 0 |
| 29.07.22 | 18,99 | 19,55 | 18,97 | 19,55 | 0 |
| 28.07.22 | 18,66 | 19,06 | 18,66 | 19,04 | 0 |
| 27.07.22 | 18,81 | 18,90 | 18,68 | 18,87 | 0 |
| 26.07.22 | 18,66 | 18,85 | 18,61 | 18,75 | 15 |
