KEPLER Euro Plus Rentenfonds (T)
WKN: A0MTY2 / ISIN: AT0000722558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 16.05.22 | 186,95 | 186,95 | 186,95 | 186,95 | - |
| 13.05.22 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 12.05.22 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 11.05.22 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 10.05.22 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 09.05.22 | 186,37 | 186,37 | 186,37 | 186,37 | - |
| 06.05.22 | 188,07 | 188,07 | 188,07 | 188,07 | - |
| 05.05.22 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 04.05.22 | 187,62 | 187,62 | 187,62 | 187,62 | - |
| 03.05.22 | 188,11 | 188,11 | 188,11 | 188,11 | - |
| 02.05.22 | 188,67 | 188,67 | 188,67 | 188,67 | - |
| 29.04.22 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 28.04.22 | 189,65 | 189,65 | 189,65 | 189,65 | - |
| 27.04.22 | 189,90 | 189,90 | 189,90 | 189,90 | - |
| 26.04.22 | 189,56 | 189,56 | 189,56 | 189,56 | - |
| 25.04.22 | 189,71 | 189,71 | 189,71 | 189,71 | - |
| 22.04.22 | 190,50 | 190,50 | 190,50 | 190,50 | - |
| 21.04.22 | 190,64 | 190,64 | 190,64 | 190,64 | - |
| 19.04.22 | 190,97 | 190,97 | 190,97 | 190,97 | - |
| 14.04.22 | 191,17 | 191,17 | 191,17 | 191,17 | - |
| 13.04.22 | 191,27 | 191,27 | 191,27 | 191,27 | - |
| 12.04.22 | 191,79 | 191,79 | 191,79 | 191,79 | - |
| 11.04.22 | 192,65 | 192,65 | 192,65 | 192,65 | - |
| 08.04.22 | 193,02 | 193,02 | 193,02 | 193,02 | - |
