Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.22 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 08.07.22 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 07.07.22 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 06.07.22 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 05.07.22 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 04.07.22 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 01.07.22 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 30.06.22 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 29.06.22 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 28.06.22 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 27.06.22 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 24.06.22 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 23.06.22 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 22.06.22 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 21.06.22 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 20.06.22 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 17.06.22 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 16.06.22 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 15.06.22 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 14.06.22 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 13.06.22 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 10.06.22 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 09.06.22 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 08.06.22 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 07.06.22 | 22,05 | 22,05 | 22,05 | 22,05 | - |
