s+h Globale Märkte
WKN: A0MYEG / ISIN: DE000A0MYEG2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.22 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 30.06.22 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 29.06.22 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 28.06.22 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 27.06.22 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 24.06.22 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 23.06.22 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 22.06.22 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 21.06.22 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 20.06.22 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 17.06.22 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 15.06.22 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 14.06.22 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 13.06.22 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 10.06.22 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 09.06.22 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 08.06.22 | 67,67 | 67,67 | 67,67 | 67,67 | - |
| 07.06.22 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 03.06.22 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 02.06.22 | 67,30 | 67,30 | 67,30 | 67,30 | - |
| 01.06.22 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 31.05.22 | 67,65 | 67,65 | 67,65 | 67,65 | - |
| 30.05.22 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 27.05.22 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 25.05.22 | 66,41 | 66,41 | 66,41 | 66,41 | - |
